^TXQ
595.30
0.264%
^TXQ
Exchange:
TSX
S&P/TSX Composite Quality Index
Price:595.30
1.567(0.264%)
Last Trade: Jun 6, 2025, 11:30 PM ET
Last Trade Size: -
Volume:0.0
Consolidated Volume:-
NBBO Bid/Ask Price: -/-
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 7, 2025, 3:44 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
-
Day High/Low
-/-
52 Week High/Low
-/-
Prev. Close
593.733
Close
-
VOLUME
-
Adj. Market Cap
1,035.952B
1 Day Return
0.264%
MTD Return
1.217%
QTD Return
6.351%
YTD Return
7.582%
No. of Constituents
49
Largest Const. Weight
4.562%
Avg. Const. Market Cap
21.142B
Top 10 Adj. Market Cap
740.779B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM2
Thomson Reuters Corporation
TRI3
Canadian Natural Resources Limited
CNQ4
Canadian National Railway Company
CNR5
Suncor Energy Inc.
SU6
Imperial Oil Limited
IMO7
Sun Life Financial Inc.
SLF8
Dollarama Inc.
DOL9
Fairfax Financial Holdings Limited Subordinate Voting Shares
FFH10
Great-West Lifeco Inc.
GWO* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jun 6, 2025 | - | - | - | 595.30 | 1.567 | 0.264 | - | 1,049.14 |
Jun 5, 2025 | - | - | - | 593.733 | 0.749 | 0.126 | - | 1,046.08 |
Jun 4, 2025 | - | - | - | 592.984 | 3.957 | 0.663 | - | 1,044.76 |
Jun 3, 2025 | - | - | - | 596.941 | 3.179 | 0.535 | - | 1,050.90 |
Jun 2, 2025 | - | - | - | 593.762 | 5.622 | 0.956 | - | 1,045.30 |